Energy Development Company Limited (ENERGYDEV)
INR 20.76
(0.34%)
INR 20.76
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 24.69 | 24.69 | 23.5 | 23.99 | 31.69 Thousand |
| 15 Oct, 2024 | 24.4 | 24.87 | 24.0 | 24.28 | 52.86 Thousand |
| 14 Oct, 2024 | 24.65 | 24.65 | 23.76 | 24.02 | 41.03 Thousand |
| 11 Oct, 2024 | 24.24 | 25.2 | 23.9 | 24.07 | 51.46 Thousand |
| 10 Oct, 2024 | 24.7 | 25.0 | 23.76 | 24.23 | 53.52 Thousand |
| 09 Oct, 2024 | 24.74 | 24.94 | 24.25 | 24.36 | 52.42 Thousand |
| 08 Oct, 2024 | 22.2 | 24.25 | 22.2 | 24.25 | 72.46 Thousand |
| 07 Oct, 2024 | 23.9 | 24.09 | 22.87 | 23.1 | 50.04 Thousand |
| 04 Oct, 2024 | 23.97 | 24.19 | 23.21 | 24.08 | 59.99 Thousand |
| 03 Oct, 2024 | 24.99 | 24.99 | 23.5 | 23.97 | 75.73 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE