Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 23.98 | 24.45 | 23.0 | 24.36 | 46.93 Thousand |
| 30 Jan, 2025 | 24.49 | 24.55 | 23.0 | 23.44 | 20.17 Thousand |
| 29 Jan, 2025 | 22.57 | 23.69 | 21.95 | 23.6 | 67.13 Thousand |
| 28 Jan, 2025 | 23.05 | 24.0 | 21.95 | 22.57 | 78.94 Thousand |
| 27 Jan, 2025 | 24.25 | 24.61 | 23.03 | 23.11 | 54.19 Thousand |
| 24 Jan, 2025 | 25.69 | 25.69 | 24.0 | 24.25 | 31.31 Thousand |
| 23 Jan, 2025 | 24.79 | 25.88 | 24.23 | 25.19 | 15.7 Thousand |
| 22 Jan, 2025 | 26.76 | 26.76 | 24.71 | 24.99 | 42.08 Thousand |
| 21 Jan, 2025 | 26.94 | 26.94 | 25.51 | 25.94 | 22.49 Thousand |
| 20 Jan, 2025 | 26.29 | 27.35 | 26.0 | 26.2 | 41.53 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE