Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.9 | 26.9 | 25.75 | 26.29 | 39.93 Thousand |
| 16 Jan, 2025 | 25.9 | 27.1 | 25.5 | 26.9 | 45.62 Thousand |
| 15 Jan, 2025 | 25.44 | 25.87 | 24.21 | 25.87 | 50.14 Thousand |
| 14 Jan, 2025 | 23.5 | 24.65 | 23.5 | 24.64 | 50.26 Thousand |
| 13 Jan, 2025 | 24.56 | 24.56 | 23.33 | 23.48 | 67.2 Thousand |
| 10 Jan, 2025 | 23.8 | 25.39 | 23.8 | 24.56 | 42.38 Thousand |
| 09 Jan, 2025 | 25.2 | 25.9 | 24.51 | 24.95 | 27.55 Thousand |
| 08 Jan, 2025 | 25.95 | 25.95 | 25.1 | 25.23 | 52.17 Thousand |
| 07 Jan, 2025 | 25.5 | 26.0 | 24.9 | 25.8 | 86.95 Thousand |
| 06 Jan, 2025 | 27.55 | 27.55 | 26.03 | 26.03 | 81.24 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE