Energy Development Company Limited (ENERGYDEV)
INR 20.95
(0.96%)
INR 20.95
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 24.99 | 24.99 | 23.5 | 23.97 | 75.73 Thousand |
| 01 Oct, 2024 | 24.49 | 24.7 | 23.61 | 24.5 | 46.26 Thousand |
| 30 Sep, 2024 | 23.5 | 24.5 | 23.0 | 23.99 | 58.48 Thousand |
| 27 Sep, 2024 | 24.5 | 24.5 | 23.45 | 23.68 | 50.74 Thousand |
| 26 Sep, 2024 | 24.67 | 24.67 | 23.5 | 24.0 | 76.86 Thousand |
| 25 Sep, 2024 | 24.9 | 24.9 | 24.0 | 24.43 | 48.88 Thousand |
| 24 Sep, 2024 | 24.35 | 24.9 | 24.3 | 24.4 | 50.03 Thousand |
| 23 Sep, 2024 | 24.56 | 25.0 | 24.3 | 24.79 | 36.13 Thousand |
| 20 Sep, 2024 | 25.0 | 25.65 | 24.4 | 24.56 | 58.15 Thousand |
| 19 Sep, 2024 | 24.74 | 25.49 | 24.5 | 25.06 | 59.92 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE