Energy Development Company Limited (ENERGYDEV)

INR 20.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 23.5 23.5 23.5 23.5 16.52 Thousand
29 Oct, 2024 22.0 22.39 21.81 22.39 9834.00
28 Oct, 2024 20.8 21.33 20.69 21.33 39.89 Thousand
25 Oct, 2024 20.9 21.2 19.82 20.32 56.65 Thousand
24 Oct, 2024 21.7 21.7 20.31 20.54 48.58 Thousand
23 Oct, 2024 21.31 21.59 20.42 21.09 70.31 Thousand
22 Oct, 2024 22.84 22.84 21.32 21.32 67.14 Thousand
21 Oct, 2024 23.3 23.88 22.3 22.45 41.8 Thousand
18 Oct, 2024 23.3 24.6 23.06 23.28 59.47 Thousand
17 Oct, 2024 24.0 24.45 23.45 23.57 40.43 Thousand