Energy Development Company Limited (ENERGYDEV)
INR 20.95
(0.96%)
INR 20.95
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 26.95 | 26.95 | 26.1 | 26.23 | 45.84 Thousand |
| 03 Sep, 2024 | 26.4 | 27.0 | 26.37 | 26.75 | 45.82 Thousand |
| 02 Sep, 2024 | 26.8 | 27.0 | 26.11 | 26.37 | 38.89 Thousand |
| 30 Aug, 2024 | 27.95 | 28.0 | 26.71 | 26.98 | 39.06 Thousand |
| 29 Aug, 2024 | 28.5 | 28.79 | 27.3 | 27.45 | 66.36 Thousand |
| 28 Aug, 2024 | 28.79 | 28.79 | 27.51 | 28.0 | 57.81 Thousand |
| 27 Aug, 2024 | 28.49 | 29.5 | 28.0 | 28.4 | 103.85 Thousand |
| 26 Aug, 2024 | 30.6 | 30.6 | 28.1 | 28.61 | 130.98 Thousand |
| 23 Aug, 2024 | 28.9 | 29.64 | 28.0 | 29.45 | 258.43 Thousand |
| 22 Aug, 2024 | 27.17 | 28.24 | 26.2 | 28.24 | 139.11 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE