Energy Development Company Limited (ENERGYDEV.NS)
INR 20.01
(-0.45%)
INR 20.01
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 23.5 | 23.55 | 22.65 | 23.2 | 63.5 Thousand |
| 16 May, 2024 | 23.85 | 23.85 | 23.1 | 23.15 | 44.31 Thousand |
| 15 May, 2024 | 23.75 | 23.75 | 23.1 | 23.35 | 47.99 Thousand |
| 14 May, 2024 | 23.4 | 23.8 | 22.8 | 23.5 | 59.88 Thousand |
| 13 May, 2024 | 23.05 | 23.9 | 22.65 | 23.3 | 56.45 Thousand |
| 10 May, 2024 | 23.7 | 23.7 | 22.85 | 23.25 | 42.11 Thousand |
| 09 May, 2024 | 23.5 | 23.85 | 22.6 | 23.0 | 47.02 Thousand |
| 08 May, 2024 | 22.85 | 23.7 | 22.6 | 23.5 | 75.58 Thousand |
| 07 May, 2024 | 23.25 | 24.7 | 22.6 | 22.9 | 241.12 Thousand |
| 06 May, 2024 | 24.35 | 24.4 | 23.7 | 23.75 | 83.13 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC