Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 31.21 | 32.75 | 31.16 | 31.62 | 123.13 Thousand |
| 18 Dec, 2024 | 31.0 | 32.74 | 30.12 | 32.69 | 292.86 Thousand |
| 17 Dec, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 93.51 Thousand |
| 16 Dec, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 97.89 Thousand |
| 13 Dec, 2024 | 36.61 | 37.9 | 34.57 | 34.57 | 906.05 Thousand |
| 12 Dec, 2024 | 35.75 | 36.39 | 35.6 | 36.39 | 313.49 Thousand |
| 11 Dec, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 127.48 Thousand |
| 10 Dec, 2024 | 32.2 | 33.01 | 31.72 | 33.01 | 576.37 Thousand |
| 09 Dec, 2024 | 30.89 | 31.44 | 30.54 | 31.44 | 162.69 Thousand |
| 06 Dec, 2024 | 29.3 | 29.95 | 28.7 | 29.95 | 630.99 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE