Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 27.86 | 28.53 | 27.42 | 28.53 | 152.18 Thousand |
| 04 Dec, 2024 | 27.95 | 28.49 | 27.01 | 27.18 | 76.44 Thousand |
| 03 Dec, 2024 | 27.25 | 28.0 | 27.0 | 27.63 | 137.8 Thousand |
| 02 Dec, 2024 | 28.4 | 28.4 | 26.8 | 27.25 | 91.09 Thousand |
| 29 Nov, 2024 | 27.49 | 28.5 | 27.35 | 27.69 | 151.3 Thousand |
| 28 Nov, 2024 | 27.49 | 27.81 | 27.06 | 27.26 | 180.86 Thousand |
| 27 Nov, 2024 | 26.79 | 26.84 | 26.05 | 26.84 | 47.33 Thousand |
| 26 Nov, 2024 | 26.22 | 26.48 | 25.07 | 25.57 | 82.99 Thousand |
| 25 Nov, 2024 | 27.07 | 27.89 | 25.98 | 26.21 | 113.18 Thousand |
| 22 Nov, 2024 | 26.2 | 27.97 | 26.11 | 27.06 | 147.36 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE