Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.35 | 25.01 | 24.01 | 24.6 | 88.28 Thousand |
| 04 Nov, 2024 | 25.45 | 25.48 | 24.16 | 24.34 | 131.93 Thousand |
| 01 Nov, 2024 | 25.88 | 25.88 | 24.85 | 25.44 | 105.97 Thousand |
| 31 Oct, 2024 | 24.67 | 24.67 | 23.5 | 24.67 | 96.16 Thousand |
| 30 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 16.52 Thousand |
| 29 Oct, 2024 | 22.0 | 22.39 | 21.81 | 22.39 | 9834.00 |
| 28 Oct, 2024 | 20.8 | 21.33 | 20.69 | 21.33 | 39.89 Thousand |
| 25 Oct, 2024 | 20.9 | 21.2 | 19.82 | 20.32 | 56.65 Thousand |
| 24 Oct, 2024 | 21.7 | 21.7 | 20.31 | 20.54 | 48.58 Thousand |
| 23 Oct, 2024 | 21.31 | 21.59 | 20.42 | 21.09 | 70.31 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE