Energy Development Company Limited (ENERGYDEV.NS)
INR 20.01
(-0.45%)
INR 20.01
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.0 | 24.5 | 23.3 | 24.3 | 166.24 Thousand |
| 01 Apr, 2024 | 22.45 | 23.25 | 22.45 | 23.05 | 112.72 Thousand |
| 28 Mar, 2024 | 21.95 | 22.8 | 21.25 | 22.0 | 211.1 Thousand |
| 27 Mar, 2024 | 22.3 | 22.3 | 21.1 | 21.25 | 234.9 Thousand |
| 26 Mar, 2024 | 20.35 | 22.3 | 20.35 | 22.3 | 263.49 Thousand |
| 22 Mar, 2024 | 19.85 | 20.6 | 19.5 | 20.3 | 62.44 Thousand |
| 21 Mar, 2024 | 20.4 | 20.4 | 19.5 | 19.65 | 43.4 Thousand |
| 20 Mar, 2024 | 19.75 | 20.5 | 19.0 | 19.45 | 33.12 Thousand |
| 19 Mar, 2024 | 19.3 | 20.2 | 18.9 | 19.75 | 47.15 Thousand |
| 18 Mar, 2024 | 19.15 | 20.95 | 19.1 | 19.4 | 90.86 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC