Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 22.2 | 24.25 | 22.2 | 24.25 | 72.46 Thousand |
| 07 Oct, 2024 | 23.9 | 24.09 | 22.87 | 23.1 | 50.04 Thousand |
| 04 Oct, 2024 | 23.97 | 24.19 | 23.21 | 24.08 | 59.99 Thousand |
| 03 Oct, 2024 | 24.99 | 24.99 | 23.5 | 23.97 | 75.73 Thousand |
| 01 Oct, 2024 | 24.49 | 24.7 | 23.61 | 24.5 | 46.26 Thousand |
| 30 Sep, 2024 | 23.5 | 24.5 | 23.0 | 23.99 | 58.48 Thousand |
| 27 Sep, 2024 | 24.5 | 24.5 | 23.45 | 23.68 | 50.74 Thousand |
| 26 Sep, 2024 | 24.67 | 24.67 | 23.5 | 24.0 | 76.86 Thousand |
| 25 Sep, 2024 | 24.9 | 24.9 | 24.0 | 24.43 | 48.88 Thousand |
| 24 Sep, 2024 | 24.35 | 24.9 | 24.3 | 24.4 | 50.03 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE