Energy Development Company Limited (ENERGYDEV.NS)
INR 20.01
(-0.45%)
INR 20.01
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 21.25 | 21.25 | 20.8 | 20.8 | 43.7 Thousand |
| 29 Feb, 2024 | 21.3 | 21.3 | 21.2 | 21.2 | 19.91 Thousand |
| 28 Feb, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 19.73 Thousand |
| 27 Feb, 2024 | 22.5 | 22.5 | 22.05 | 22.05 | 24.06 Thousand |
| 26 Feb, 2024 | 22.6 | 22.6 | 22.5 | 22.5 | 24.53 Thousand |
| 23 Feb, 2024 | 22.35 | 22.6 | 22.35 | 22.6 | 130.4 Thousand |
| 22 Feb, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 21.51 Thousand |
| 21 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.9 Thousand |
| 20 Feb, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 43.6 Thousand |
| 19 Feb, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.2 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC