INR 20.95
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 23.29 | 23.29 | 22.71 | 23.04 | 138.3 Thousand |
21 Jun, 2024 | 22.6 | 23.0 | 22.32 | 22.87 | 90.62 Thousand |
20 Jun, 2024 | 22.54 | 23.55 | 22.4 | 22.78 | 116.47 Thousand |
19 Jun, 2024 | 22.62 | 22.91 | 22.21 | 22.56 | 117.56 Thousand |
18 Jun, 2024 | 22.85 | 22.94 | 22.51 | 22.62 | 81.5 Thousand |
14 Jun, 2024 | 23.35 | 23.35 | 22.5 | 22.76 | 107.25 Thousand |
13 Jun, 2024 | 23.5 | 23.74 | 22.8 | 22.95 | 117.11 Thousand |
12 Jun, 2024 | 22.3 | 23.37 | 22.3 | 23.37 | 190.36 Thousand |
11 Jun, 2024 | 22.45 | 22.49 | 22.0 | 22.26 | 69.11 Thousand |
10 Jun, 2024 | 22.9 | 22.94 | 22.0 | 22.13 | 117.82 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE