INR 20.95
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 22.4 | 22.65 | 22.0 | 22.6 | 109.88 Thousand |
06 Jun, 2024 | 21.75 | 21.95 | 21.3 | 21.6 | 77.08 Thousand |
05 Jun, 2024 | 21.05 | 21.95 | 20.3 | 20.95 | 124.26 Thousand |
04 Jun, 2024 | 22.7 | 22.7 | 21.25 | 21.25 | 164.15 Thousand |
03 Jun, 2024 | 21.95 | 22.35 | 21.55 | 22.35 | 150.12 Thousand |
31 May, 2024 | 22.35 | 22.35 | 21.2 | 21.3 | 144.96 Thousand |
30 May, 2024 | 22.15 | 22.85 | 21.8 | 22.0 | 107.94 Thousand |
29 May, 2024 | 23.3 | 23.3 | 22.6 | 22.65 | 46.54 Thousand |
28 May, 2024 | 23.1 | 23.7 | 22.55 | 22.75 | 73.19 Thousand |
27 May, 2024 | 23.4 | 23.75 | 23.0 | 23.1 | 72.01 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE