Energy Development Company Limited (ENERGYDEV.NS)
INR 20.01
(-0.45%)
INR 20.01
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 35.76 Thousand |
| 15 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 17.41 Thousand |
| 14 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 10.58 Thousand |
| 13 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 6312.00 |
| 12 Feb, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 5516.00 |
| 09 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 17.76 Thousand |
| 08 Feb, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 14.4 Thousand |
| 07 Feb, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 36.74 Thousand |
| 06 Feb, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 31.24 Thousand |
| 05 Feb, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 17.31 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC