Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 24.56 | 25.0 | 24.3 | 24.79 | 36.13 Thousand |
| 20 Sep, 2024 | 25.0 | 25.65 | 24.4 | 24.56 | 58.15 Thousand |
| 19 Sep, 2024 | 24.74 | 25.49 | 24.5 | 25.06 | 59.92 Thousand |
| 18 Sep, 2024 | 25.6 | 25.6 | 24.32 | 24.74 | 60.8 Thousand |
| 17 Sep, 2024 | 26.2 | 26.2 | 25.05 | 25.6 | 39.2 Thousand |
| 16 Sep, 2024 | 26.9 | 26.9 | 25.35 | 26.03 | 80.05 Thousand |
| 13 Sep, 2024 | 25.88 | 26.5 | 25.3 | 26.19 | 36.1 Thousand |
| 12 Sep, 2024 | 25.99 | 26.25 | 25.3 | 25.88 | 37.62 Thousand |
| 11 Sep, 2024 | 26.5 | 26.7 | 25.01 | 25.59 | 39.47 Thousand |
| 10 Sep, 2024 | 25.79 | 26.4 | 25.52 | 25.74 | 43.29 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE