Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 30.6 | 30.6 | 28.1 | 28.61 | 130.98 Thousand |
| 23 Aug, 2024 | 28.9 | 29.64 | 28.0 | 29.45 | 258.43 Thousand |
| 22 Aug, 2024 | 27.17 | 28.24 | 26.2 | 28.24 | 139.11 Thousand |
| 21 Aug, 2024 | 27.6 | 27.6 | 26.35 | 26.9 | 71.54 Thousand |
| 20 Aug, 2024 | 27.7 | 27.9 | 26.25 | 26.92 | 83.5 Thousand |
| 19 Aug, 2024 | 26.2 | 27.1 | 25.31 | 26.89 | 106.61 Thousand |
| 16 Aug, 2024 | 26.11 | 26.75 | 25.7 | 26.04 | 77.87 Thousand |
| 14 Aug, 2024 | 27.0 | 27.9 | 25.9 | 26.21 | 177.13 Thousand |
| 13 Aug, 2024 | 28.8 | 28.99 | 26.86 | 27.24 | 121.83 Thousand |
| 12 Aug, 2024 | 26.91 | 28.25 | 26.2 | 28.06 | 97.49 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE