Energy Development Company Limited (ENERGYDEV.NS)

INR 20.01

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 25.45 25.45 24.25 25.3 54.23 Thousand
17 Jan, 2024 26.05 26.05 25.0 25.2 111.79 Thousand
16 Jan, 2024 26.8 26.95 26.0 26.15 100.74 Thousand
15 Jan, 2024 27.5 27.5 26.1 26.75 154.66 Thousand
12 Jan, 2024 27.4 27.4 26.5 27.05 112.66 Thousand
11 Jan, 2024 27.5 27.5 26.55 26.75 94.6 Thousand
10 Jan, 2024 27.3 27.3 26.6 27.05 119.19 Thousand
09 Jan, 2024 27.45 27.45 26.2 26.8 133.34 Thousand
08 Jan, 2024 27.3 27.5 26.35 26.75 129.12 Thousand
05 Jan, 2024 26.85 27.0 25.3 26.7 167.83 Thousand