Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 28.0 | 28.2 | 26.1 | 26.53 | 403.93 Thousand |
| 25 Jul, 2024 | 27.18 | 27.18 | 26.51 | 27.18 | 218.12 Thousand |
| 24 Jul, 2024 | 25.79 | 25.89 | 25.79 | 25.89 | 71.73 Thousand |
| 23 Jul, 2024 | 23.67 | 24.66 | 23.53 | 24.66 | 133.73 Thousand |
| 22 Jul, 2024 | 24.21 | 24.62 | 23.18 | 23.49 | 150.64 Thousand |
| 19 Jul, 2024 | 25.26 | 25.29 | 23.99 | 24.21 | 123.4 Thousand |
| 18 Jul, 2024 | 25.45 | 25.98 | 24.71 | 25.26 | 144.4 Thousand |
| 16 Jul, 2024 | 26.15 | 26.19 | 24.96 | 25.29 | 199.03 Thousand |
| 15 Jul, 2024 | 25.09 | 25.9 | 24.91 | 25.64 | 225.47 Thousand |
| 12 Jul, 2024 | 26.29 | 26.7 | 24.84 | 24.91 | 358.36 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE