Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28.9 | 29.5 | 27.0 | 27.3 | 109.37 Thousand |
| 08 Aug, 2024 | 30.0 | 30.0 | 28.08 | 28.28 | 167.59 Thousand |
| 07 Aug, 2024 | 29.7 | 30.84 | 28.37 | 29.56 | 401.1 Thousand |
| 06 Aug, 2024 | 31.61 | 32.64 | 29.66 | 29.68 | 663.21 Thousand |
| 05 Aug, 2024 | 30.94 | 32.45 | 29.39 | 31.23 | 1.92 Million |
| 02 Aug, 2024 | 29.82 | 30.94 | 28.35 | 30.94 | 682.59 Thousand |
| 01 Aug, 2024 | 29.09 | 29.47 | 28.71 | 29.47 | 281.39 Thousand |
| 31 Jul, 2024 | 28.07 | 28.07 | 26.74 | 28.07 | 525.13 Thousand |
| 30 Jul, 2024 | 25.65 | 26.74 | 25.65 | 26.74 | 303.78 Thousand |
| 29 Jul, 2024 | 27.79 | 27.79 | 25.25 | 25.47 | 263.79 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE