Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.89 | 26.5 | 25.01 | 26.14 | 37.55 Thousand |
| 06 Sep, 2024 | 26.75 | 26.99 | 25.55 | 26.09 | 64.91 Thousand |
| 05 Sep, 2024 | 26.5 | 26.9 | 26.11 | 26.23 | 56.37 Thousand |
| 04 Sep, 2024 | 26.95 | 26.95 | 26.1 | 26.23 | 45.84 Thousand |
| 03 Sep, 2024 | 26.4 | 27.0 | 26.37 | 26.75 | 45.82 Thousand |
| 02 Sep, 2024 | 26.8 | 27.0 | 26.11 | 26.37 | 38.89 Thousand |
| 30 Aug, 2024 | 27.95 | 28.0 | 26.71 | 26.98 | 39.06 Thousand |
| 29 Aug, 2024 | 28.5 | 28.79 | 27.3 | 27.45 | 66.36 Thousand |
| 28 Aug, 2024 | 28.79 | 28.79 | 27.51 | 28.0 | 57.81 Thousand |
| 27 Aug, 2024 | 28.49 | 29.5 | 28.0 | 28.4 | 103.85 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE