Energy Development Company Limited (ENERGYDEV)

INR 20.78

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.4 21.4 21.4 21.4 66.21 Thousand
07 Mar, 2024 20.4 20.4 20.4 20.4 22.22 Thousand
06 Mar, 2024 20.4 20.4 20.0 20.0 38.64 Thousand
05 Mar, 2024 20.7 20.7 20.3 20.4 45.34 Thousand
04 Mar, 2024 20.7 20.7 20.7 20.7 14.26 Thousand
02 Mar, 2024 21.0 21.1 21.0 21.1 2271.00
01 Mar, 2024 21.25 21.25 20.8 20.8 43.7 Thousand
29 Feb, 2024 21.3 21.3 21.2 21.2 19.91 Thousand
28 Feb, 2024 21.6 21.6 21.6 21.6 19.73 Thousand
27 Feb, 2024 22.5 22.5 22.05 22.05 24.06 Thousand