Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 5516.00 |
| 09 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 17.76 Thousand |
| 08 Feb, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 14.4 Thousand |
| 07 Feb, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 36.74 Thousand |
| 06 Feb, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 31.24 Thousand |
| 05 Feb, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 17.31 Thousand |
| 02 Feb, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 26.73 Thousand |
| 01 Feb, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 50.12 Thousand |
| 31 Jan, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 74.55 Thousand |
| 30 Jan, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 74.83 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE