Energy Development Company Limited (ENERGYDEV.NS)

INR 18.29

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 28.95 28.95 28.95 28.95 91.43 Thousand
15 Dec, 2023 32.3 32.3 30.45 30.45 91.59 Thousand
14 Dec, 2023 36.8 36.8 31.4 32.05 2.11 Million
13 Dec, 2023 32.4 34.4 30.0 34.15 5.18 Million
12 Dec, 2023 29.15 31.35 28.5 31.35 5.72 Million
11 Dec, 2023 22.15 26.15 21.8 26.15 2.21 Million
08 Dec, 2023 21.95 22.85 21.65 21.8 740.09 Thousand
07 Dec, 2023 20.65 22.5 20.05 21.65 966.8 Thousand
06 Dec, 2023 19.3 20.4 19.05 20.05 403.23 Thousand
05 Dec, 2023 19.15 19.45 19.0 19.15 101.11 Thousand