Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.3 | 23.37 | 22.3 | 23.37 | 190.36 Thousand |
| 11 Jun, 2024 | 22.45 | 22.49 | 22.0 | 22.26 | 69.11 Thousand |
| 10 Jun, 2024 | 22.9 | 22.94 | 22.0 | 22.13 | 117.82 Thousand |
| 07 Jun, 2024 | 22.4 | 22.65 | 22.0 | 22.6 | 109.88 Thousand |
| 06 Jun, 2024 | 21.75 | 21.95 | 21.3 | 21.6 | 77.08 Thousand |
| 05 Jun, 2024 | 21.05 | 21.95 | 20.3 | 20.95 | 124.26 Thousand |
| 04 Jun, 2024 | 22.7 | 22.7 | 21.25 | 21.25 | 164.15 Thousand |
| 03 Jun, 2024 | 21.95 | 22.35 | 21.55 | 22.35 | 150.12 Thousand |
| 31 May, 2024 | 22.35 | 22.35 | 21.2 | 21.3 | 144.96 Thousand |
| 30 May, 2024 | 22.15 | 22.85 | 21.8 | 22.0 | 107.94 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE