Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 27.45 | 28.15 | 27.45 | 28.15 | 110.92 Thousand |
| 25 Jan, 2024 | 26.5 | 27.0 | 26.05 | 26.85 | 154.92 Thousand |
| 24 Jan, 2024 | 25.95 | 26.45 | 25.0 | 26.15 | 115.03 Thousand |
| 23 Jan, 2024 | 26.4 | 26.75 | 25.2 | 25.35 | 112.85 Thousand |
| 20 Jan, 2024 | 25.6 | 26.0 | 24.65 | 25.9 | 98.82 Thousand |
| 19 Jan, 2024 | 25.5 | 25.9 | 24.85 | 25.25 | 97.97 Thousand |
| 18 Jan, 2024 | 25.45 | 25.45 | 24.25 | 25.3 | 54.23 Thousand |
| 17 Jan, 2024 | 26.05 | 26.05 | 25.0 | 25.2 | 111.79 Thousand |
| 16 Jan, 2024 | 26.8 | 26.95 | 26.0 | 26.15 | 100.74 Thousand |
| 15 Jan, 2024 | 27.5 | 27.5 | 26.1 | 26.75 | 154.66 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE