Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.65 | 25.85 | 24.65 | 25.05 | 200.28 Thousand |
| 29 Apr, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 207.12 Thousand |
| 26 Apr, 2024 | 24.0 | 24.5 | 23.6 | 23.85 | 87.77 Thousand |
| 25 Apr, 2024 | 24.0 | 24.05 | 23.3 | 23.75 | 106.14 Thousand |
| 24 Apr, 2024 | 22.95 | 24.05 | 22.95 | 24.05 | 193.28 Thousand |
| 23 Apr, 2024 | 23.45 | 23.6 | 22.25 | 22.95 | 389.51 Thousand |
| 22 Apr, 2024 | 24.0 | 24.75 | 23.05 | 23.4 | 218.78 Thousand |
| 19 Apr, 2024 | 24.2 | 24.2 | 23.3 | 23.6 | 164 Thousand |
| 18 Apr, 2024 | 24.4 | 24.9 | 24.05 | 24.4 | 333.48 Thousand |
| 16 Apr, 2024 | 21.65 | 23.75 | 21.65 | 23.75 | 163.58 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE