Energy Development Company Limited (ENERGYDEV.NS)
INR 18.29
(0.83%)
INR 18.29
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 18.0 | 18.6 | 17.8 | 18.0 | 116.84 Thousand |
| 01 Nov, 2023 | 18.0 | 18.0 | 17.6 | 17.7 | 42.56 Thousand |
| 31 Oct, 2023 | 17.75 | 18.2 | 17.55 | 17.7 | 61.84 Thousand |
| 30 Oct, 2023 | 18.0 | 18.0 | 17.35 | 17.65 | 61.3 Thousand |
| 27 Oct, 2023 | 17.55 | 17.95 | 17.5 | 17.85 | 60.59 Thousand |
| 26 Oct, 2023 | 17.9 | 17.9 | 16.6 | 17.25 | 187.62 Thousand |
| 25 Oct, 2023 | 18.85 | 18.85 | 17.1 | 17.8 | 154.05 Thousand |
| 23 Oct, 2023 | 19.25 | 19.4 | 18.55 | 18.65 | 85.96 Thousand |
| 20 Oct, 2023 | 19.95 | 20.05 | 19.0 | 19.15 | 178.33 Thousand |
| 19 Oct, 2023 | 19.3 | 20.4 | 19.1 | 19.85 | 295.71 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC