Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 21.95 22.8 21.25 22.0 211.1 Thousand
27 Mar, 2024 22.3 22.3 21.1 21.25 234.9 Thousand
26 Mar, 2024 20.35 22.3 20.35 22.3 263.49 Thousand
22 Mar, 2024 19.85 20.6 19.5 20.3 62.44 Thousand
21 Mar, 2024 20.4 20.4 19.5 19.65 43.4 Thousand
20 Mar, 2024 19.75 20.5 19.0 19.45 33.12 Thousand
19 Mar, 2024 19.3 20.2 18.9 19.75 47.15 Thousand
18 Mar, 2024 19.15 20.95 19.1 19.4 90.86 Thousand
15 Mar, 2024 21.45 21.45 19.45 20.1 79.67 Thousand
14 Mar, 2024 20.3 22.25 20.3 20.45 92.13 Thousand