Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 19.73 Thousand |
| 27 Feb, 2024 | 22.5 | 22.5 | 22.05 | 22.05 | 24.06 Thousand |
| 26 Feb, 2024 | 22.6 | 22.6 | 22.5 | 22.5 | 24.53 Thousand |
| 23 Feb, 2024 | 22.35 | 22.6 | 22.35 | 22.6 | 130.4 Thousand |
| 22 Feb, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 21.51 Thousand |
| 21 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.9 Thousand |
| 20 Feb, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 43.6 Thousand |
| 19 Feb, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.2 Thousand |
| 16 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 35.76 Thousand |
| 15 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 17.41 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE