Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 22.84 | 22.84 | 21.32 | 21.32 | 67.14 Thousand |
| 21 Oct, 2024 | 23.3 | 23.88 | 22.3 | 22.45 | 41.8 Thousand |
| 18 Oct, 2024 | 23.3 | 24.6 | 23.06 | 23.28 | 59.47 Thousand |
| 17 Oct, 2024 | 24.0 | 24.45 | 23.45 | 23.57 | 40.43 Thousand |
| 16 Oct, 2024 | 24.69 | 24.69 | 23.5 | 23.99 | 31.69 Thousand |
| 15 Oct, 2024 | 24.4 | 24.87 | 24.0 | 24.28 | 52.86 Thousand |
| 14 Oct, 2024 | 24.65 | 24.65 | 23.76 | 24.02 | 41.03 Thousand |
| 11 Oct, 2024 | 24.24 | 25.2 | 23.9 | 24.07 | 51.46 Thousand |
| 10 Oct, 2024 | 24.7 | 25.0 | 23.76 | 24.23 | 53.52 Thousand |
| 09 Oct, 2024 | 24.74 | 24.94 | 24.25 | 24.36 | 52.42 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE