Energy Development Company Limited (ENERGYDEV)
INR 20.95
(0.96%)
INR 20.95
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 23.99 | 24.64 | 23.94 | 24.64 | 324.43 Thousand |
| 05 Jul, 2024 | 23.16 | 24.0 | 23.11 | 23.47 | 178.88 Thousand |
| 04 Jul, 2024 | 23.44 | 23.59 | 23.05 | 23.16 | 94.53 Thousand |
| 03 Jul, 2024 | 23.9 | 24.23 | 23.11 | 23.44 | 100.4 Thousand |
| 02 Jul, 2024 | 23.79 | 24.27 | 23.45 | 23.76 | 77.8 Thousand |
| 01 Jul, 2024 | 24.05 | 24.49 | 23.54 | 23.63 | 145.67 Thousand |
| 28 Jun, 2024 | 23.25 | 23.89 | 22.93 | 23.66 | 261.46 Thousand |
| 27 Jun, 2024 | 22.99 | 23.19 | 22.57 | 22.86 | 70.25 Thousand |
| 26 Jun, 2024 | 23.0 | 23.45 | 22.51 | 22.67 | 84.06 Thousand |
| 25 Jun, 2024 | 23.44 | 23.44 | 22.9 | 22.97 | 77.9 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE