Energy Development Company Limited (ENERGYDEV.NS)
INR 20.01
(-0.45%)
INR 20.01
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 24.4 | 24.9 | 24.05 | 24.4 | 333.48 Thousand |
| 16 Apr, 2024 | 21.65 | 23.75 | 21.65 | 23.75 | 163.58 Thousand |
| 15 Apr, 2024 | 23.4 | 23.4 | 22.65 | 22.65 | 234.49 Thousand |
| 12 Apr, 2024 | 24.4 | 25.2 | 23.75 | 23.8 | 158.44 Thousand |
| 10 Apr, 2024 | 24.5 | 26.25 | 24.1 | 24.45 | 620.21 Thousand |
| 09 Apr, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 83.35 Thousand |
| 08 Apr, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 65.64 Thousand |
| 05 Apr, 2024 | 30.0 | 30.0 | 27.9 | 27.9 | 567.47 Thousand |
| 04 Apr, 2024 | 28.35 | 29.35 | 26.85 | 29.35 | 1.44 Million |
| 03 Apr, 2024 | 24.8 | 26.7 | 24.7 | 26.7 | 204.67 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC