Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 27.99 | 27.99 | 26.77 | 26.77 | 415.8 Thousand |
| 19 Nov, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 86.1 Thousand |
| 18 Nov, 2024 | 26.71 | 26.84 | 25.41 | 26.84 | 316.32 Thousand |
| 14 Nov, 2024 | 24.89 | 25.57 | 24.15 | 25.57 | 134.6 Thousand |
| 13 Nov, 2024 | 24.96 | 25.25 | 24.12 | 24.36 | 84.35 Thousand |
| 12 Nov, 2024 | 26.37 | 26.37 | 24.25 | 24.67 | 374.03 Thousand |
| 11 Nov, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 44.02 Thousand |
| 08 Nov, 2024 | 24.4 | 25.31 | 23.61 | 23.93 | 51.67 Thousand |
| 07 Nov, 2024 | 25.79 | 25.79 | 24.15 | 24.74 | 76.53 Thousand |
| 06 Nov, 2024 | 25.78 | 25.83 | 24.75 | 25.11 | 66.39 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE