Energy Development Company Limited (ENERGYDEV.NS)
INR 20.01
(-0.45%)
INR 20.01
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 22.35 | 22.35 | 21.2 | 21.3 | 144.96 Thousand |
| 30 May, 2024 | 22.15 | 22.85 | 21.8 | 22.0 | 107.94 Thousand |
| 29 May, 2024 | 23.3 | 23.3 | 22.6 | 22.65 | 46.54 Thousand |
| 28 May, 2024 | 23.1 | 23.7 | 22.55 | 22.75 | 73.19 Thousand |
| 27 May, 2024 | 23.4 | 23.75 | 23.0 | 23.1 | 72.01 Thousand |
| 24 May, 2024 | 23.15 | 23.4 | 22.9 | 23.0 | 84.38 Thousand |
| 23 May, 2024 | 22.95 | 23.85 | 22.8 | 22.85 | 143.56 Thousand |
| 22 May, 2024 | 23.15 | 23.45 | 22.65 | 22.95 | 72.37 Thousand |
| 21 May, 2024 | 23.0 | 23.7 | 22.95 | 23.15 | 71.65 Thousand |
| 18 May, 2024 | 23.7 | 23.7 | 22.65 | 23.25 | 21.41 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC