Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.4 | 27.87 | 27.01 | 27.4 | 60.74 Thousand |
| 02 Jan, 2025 | 28.89 | 28.89 | 27.11 | 27.4 | 109.74 Thousand |
| 01 Jan, 2025 | 27.19 | 28.54 | 26.88 | 28.54 | 59.52 Thousand |
| 31 Dec, 2024 | 27.34 | 27.68 | 26.6 | 27.19 | 37.01 Thousand |
| 30 Dec, 2024 | 26.55 | 27.9 | 26.01 | 27.35 | 64.48 Thousand |
| 27 Dec, 2024 | 27.59 | 27.8 | 26.6 | 26.91 | 73.33 Thousand |
| 26 Dec, 2024 | 28.0 | 29.3 | 26.76 | 27.67 | 140.56 Thousand |
| 24 Dec, 2024 | 28.52 | 28.9 | 27.09 | 28.17 | 156.05 Thousand |
| 23 Dec, 2024 | 30.0 | 30.4 | 28.52 | 28.52 | 126.57 Thousand |
| 20 Dec, 2024 | 31.62 | 32.29 | 30.03 | 30.03 | 143.13 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE