Energy Development Company Limited (ENERGYDEV.NS)

INR 20.01

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 26.95 26.95 26.1 26.23 56.37 Thousand
03 Sep, 2024 26.4 27.0 26.37 26.75 45.84 Thousand
02 Sep, 2024 26.8 27.0 26.11 26.37 45.82 Thousand
01 Sep, 2024 26.8 27.0 26.11 26.37 38.89 Thousand
30 Aug, 2024 27.95 28.0 26.71 26.98 39.06 Thousand
29 Aug, 2024 28.5 28.79 27.3 27.45 66.41 Thousand
28 Aug, 2024 28.79 28.79 27.51 28.0 66.36 Thousand
27 Aug, 2024 28.49 29.5 28.0 28.4 104 Thousand
26 Aug, 2024 30.6 30.6 28.1 28.61 130.98 Thousand
25 Aug, 2024 30.6 30.6 28.1 28.61 130.98 Thousand