Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.72 19.77 18.72 19.38 26.43 Thousand
16 Apr, 2025 19.76 19.76 19.0 19.12 18.73 Thousand
15 Apr, 2025 19.0 19.49 18.97 19.13 53.36 Thousand
11 Apr, 2025 18.73 19.67 18.43 18.94 58.86 Thousand
09 Apr, 2025 18.57 18.83 18.19 18.65 31.5 Thousand
08 Apr, 2025 18.2 18.83 18.17 18.39 24.3 Thousand
07 Apr, 2025 18.88 18.88 17.26 18.08 63.83 Thousand
04 Apr, 2025 19.27 19.58 18.28 18.99 44.7 Thousand
03 Apr, 2025 18.36 18.65 18.0 18.65 38.79 Thousand
02 Apr, 2025 17.25 18.08 17.25 17.77 50.49 Thousand