Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 275.0 | 279.95 | 265.15 | 266.0 | 13.12 Thousand |
| 11 Dec, 2007 | 283.85 | 284.0 | 275.2 | 278.0 | 35.88 Thousand |
| 10 Dec, 2007 | 271.5 | 273.35 | 250.1 | 273.35 | 36.59 Thousand |
| 07 Dec, 2007 | 267.0 | 268.0 | 254.2 | 261.0 | 22.34 Thousand |
| 06 Dec, 2007 | 278.0 | 278.0 | 261.35 | 265.0 | 28.71 Thousand |
| 05 Dec, 2007 | 277.0 | 283.0 | 266.0 | 270.85 | 19.01 Thousand |
| 04 Dec, 2007 | 289.0 | 289.1 | 271.1 | 276.9 | 84.96 Thousand |
| 03 Dec, 2007 | 250.35 | 275.3 | 250.35 | 275.3 | 37.77 Thousand |
| 30 Nov, 2007 | 279.8 | 279.8 | 262.0 | 262.0 | 45.29 Thousand |
| 29 Nov, 2007 | 303.4 | 304.75 | 275.75 | 275.75 | 175.63 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE