Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 254.95 | 254.95 | 245.0 | 247.0 | 11.64 Thousand |
| 27 Dec, 2007 | 262.0 | 262.0 | 251.0 | 252.0 | 8967.00 |
| 26 Dec, 2007 | 252.8 | 263.0 | 251.1 | 251.5 | 11.91 Thousand |
| 24 Dec, 2007 | 263.0 | 265.85 | 253.55 | 255.8 | 13.7 Thousand |
| 20 Dec, 2007 | 262.0 | 267.85 | 253.0 | 255.0 | 12 Thousand |
| 19 Dec, 2007 | 258.05 | 271.55 | 258.0 | 265.0 | 43.28 Thousand |
| 18 Dec, 2007 | 256.0 | 266.35 | 251.25 | 261.9 | 30.21 Thousand |
| 17 Dec, 2007 | 262.8 | 270.7 | 250.25 | 251.0 | 35.95 Thousand |
| 14 Dec, 2007 | 261.0 | 269.0 | 256.0 | 259.0 | 8621.00 |
| 13 Dec, 2007 | 260.1 | 274.0 | 260.1 | 262.1 | 10.25 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE