Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 262.6 290.25 262.6 290.25 215.95 Thousand
27 Nov, 2007 276.4 276.4 276.4 276.4 2632.00
26 Nov, 2007 290.95 290.95 290.95 290.95 2481.00
23 Nov, 2007 306.25 306.25 306.25 306.25 3327.00
22 Nov, 2007 355.95 356.3 322.35 322.35 67.56 Thousand
21 Nov, 2007 334.4 341.4 325.1 341.4 127.8 Thousand
20 Nov, 2007 325.0 325.1 315.0 325.1 72.48 Thousand
19 Nov, 2007 309.6 309.6 281.55 309.6 142 Thousand
16 Nov, 2007 294.85 294.85 276.1 294.85 83.47 Thousand
15 Nov, 2007 280.8 280.8 280.8 280.8 882.00