Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 147.2 | 151.65 | 147.2 | 149.0 | 2305.00 |
| 21 Feb, 2008 | 154.95 | 154.95 | 147.0 | 151.7 | 4008.00 |
| 20 Feb, 2008 | 154.0 | 154.0 | 147.65 | 148.0 | 5815.00 |
| 19 Feb, 2008 | 157.7 | 166.9 | 155.0 | 155.0 | 5816.00 |
| 18 Feb, 2008 | 157.0 | 162.4 | 156.1 | 161.2 | 4099.00 |
| 15 Feb, 2008 | 153.0 | 157.75 | 144.3 | 157.75 | 6341.00 |
| 14 Feb, 2008 | 145.0 | 150.95 | 142.2 | 150.95 | 4832.00 |
| 13 Feb, 2008 | 144.1 | 154.0 | 143.75 | 143.75 | 10.3 Thousand |
| 12 Feb, 2008 | 166.0 | 166.0 | 151.3 | 151.3 | 1366.00 |
| 11 Feb, 2008 | 160.1 | 168.0 | 159.25 | 159.25 | 1371.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE