Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 84.0 | 89.0 | 82.0 | 83.8 | 31 Thousand |
| 25 Mar, 2008 | 80.25 | 88.15 | 80.25 | 88.15 | 9512.00 |
| 24 Mar, 2008 | 86.55 | 88.5 | 83.95 | 83.95 | 1235.00 |
| 19 Mar, 2008 | 94.8 | 102.0 | 86.1 | 86.4 | 4437.00 |
| 18 Mar, 2008 | 91.0 | 98.9 | 91.0 | 94.8 | 6598.00 |
| 17 Mar, 2008 | 99.0 | 99.0 | 93.0 | 93.5 | 9168.00 |
| 14 Mar, 2008 | 100.0 | 116.2 | 95.5 | 102.5 | 19.02 Thousand |
| 13 Mar, 2008 | 110.0 | 115.0 | 105.6 | 105.6 | 9125.00 |
| 12 Mar, 2008 | 129.0 | 130.5 | 115.05 | 116.05 | 11.19 Thousand |
| 11 Mar, 2008 | 109.6 | 123.8 | 109.6 | 119.6 | 9179.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE