Energy Development Company Limited (ENERGYDEV)

INR 20.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 325.0 325.1 315.0 325.1 72.48 Thousand
19 Nov, 2007 309.6 309.6 281.55 309.6 142 Thousand
16 Nov, 2007 294.85 294.85 276.1 294.85 83.47 Thousand
15 Nov, 2007 280.8 280.8 280.8 280.8 882.00
14 Nov, 2007 267.4 267.4 267.4 267.4 5506.00
13 Nov, 2007 254.65 254.65 254.65 254.65 6648.00
12 Nov, 2007 242.5 242.5 235.0 242.5 18.59 Thousand
09 Nov, 2007 230.95 230.95 230.95 230.95 886.00
08 Nov, 2007 213.4 219.95 207.95 219.95 8952.00
07 Nov, 2007 209.45 209.45 189.5 209.45 179.23 Thousand