Energy Development Company Limited (ENERGYDEV)

INR 20.14

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 267.0 268.0 254.2 261.0 22.34 Thousand
06 Dec, 2007 278.0 278.0 261.35 265.0 28.71 Thousand
05 Dec, 2007 277.0 283.0 266.0 270.85 19.01 Thousand
04 Dec, 2007 289.0 289.1 271.1 276.9 84.96 Thousand
03 Dec, 2007 250.35 275.3 250.35 275.3 37.77 Thousand
30 Nov, 2007 279.8 279.8 262.0 262.0 45.29 Thousand
29 Nov, 2007 303.4 304.75 275.75 275.75 175.63 Thousand
28 Nov, 2007 262.6 290.25 262.6 290.25 215.95 Thousand
27 Nov, 2007 276.4 276.4 276.4 276.4 2632.00
26 Nov, 2007 290.95 290.95 290.95 290.95 2481.00