Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 120.0 | 122.95 | 114.4 | 114.4 | 3385.00 |
| 07 Mar, 2008 | 140.0 | 140.0 | 127.1 | 127.1 | 4380.00 |
| 05 Mar, 2008 | 134.05 | 141.9 | 133.0 | 134.35 | 13.27 Thousand |
| 04 Mar, 2008 | 141.3 | 144.0 | 139.6 | 140.4 | 5127.00 |
| 03 Mar, 2008 | 148.0 | 151.6 | 143.2 | 146.2 | 7135.00 |
| 29 Feb, 2008 | 152.0 | 159.0 | 148.3 | 149.0 | 4692.00 |
| 28 Feb, 2008 | 151.0 | 155.0 | 147.2 | 155.0 | 7824.00 |
| 27 Feb, 2008 | 155.0 | 155.0 | 146.0 | 149.55 | 3826.00 |
| 26 Feb, 2008 | 156.1 | 156.1 | 148.25 | 152.5 | 2570.00 |
| 25 Feb, 2008 | 145.1 | 155.7 | 141.7 | 153.0 | 11.49 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE