Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 170.1 | 173.8 | 167.6 | 167.6 | 6313.00 |
| 07 Feb, 2008 | 180.85 | 180.85 | 171.1 | 171.1 | 18.87 Thousand |
| 06 Feb, 2008 | 168.9 | 172.2 | 157.0 | 172.2 | 8095.00 |
| 05 Feb, 2008 | 163.0 | 164.0 | 161.0 | 164.0 | 1590.00 |
| 04 Feb, 2008 | 150.0 | 156.15 | 150.0 | 156.15 | 6050.00 |
| 01 Feb, 2008 | 150.0 | 163.4 | 148.5 | 148.5 | 8349.00 |
| 31 Jan, 2008 | 162.0 | 164.3 | 156.3 | 156.3 | 11.07 Thousand |
| 30 Jan, 2008 | 168.0 | 173.95 | 163.1 | 163.15 | 10.91 Thousand |
| 29 Jan, 2008 | 172.8 | 178.15 | 162.5 | 170.15 | 9985.00 |
| 28 Jan, 2008 | 175.1 | 175.1 | 169.5 | 169.5 | 21.51 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE