Energy Development Company Limited (ENERGYDEV)
INR 20.33
(-4.06%)
INR 20.33
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 297.55 | 311.7 | 280.0 | 311.7 | 30.24 Thousand |
| 04 Jan, 2008 | 278.4 | 283.35 | 278.4 | 283.35 | 9017.00 |
| 03 Jan, 2008 | 261.1 | 269.85 | 254.0 | 269.85 | 24.51 Thousand |
| 02 Jan, 2008 | 257.0 | 266.0 | 254.0 | 256.9 | 11.69 Thousand |
| 01 Jan, 2008 | 255.25 | 268.0 | 255.1 | 256.0 | 22.24 Thousand |
| 31 Dec, 2007 | 257.0 | 258.95 | 248.0 | 258.95 | 28.85 Thousand |
| 28 Dec, 2007 | 254.95 | 254.95 | 245.0 | 247.0 | 11.64 Thousand |
| 27 Dec, 2007 | 262.0 | 262.0 | 251.0 | 252.0 | 8967.00 |
| 26 Dec, 2007 | 252.8 | 263.0 | 251.1 | 251.5 | 11.91 Thousand |
| 24 Dec, 2007 | 263.0 | 265.85 | 253.55 | 255.8 | 13.7 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE