Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 136.2 | 142.95 | 133.5 | 136.0 | 10.13 Thousand |
| 09 May, 2008 | 132.05 | 140.1 | 130.2 | 140.1 | 16.86 Thousand |
| 08 May, 2008 | 140.5 | 140.5 | 133.0 | 133.0 | 5232.00 |
| 07 May, 2008 | 144.0 | 145.75 | 138.25 | 141.5 | 4779.00 |
| 06 May, 2008 | 154.95 | 154.95 | 142.15 | 142.5 | 13.03 Thousand |
| 05 May, 2008 | 140.2 | 149.05 | 140.2 | 149.05 | 9561.00 |
| 02 May, 2008 | 146.0 | 148.25 | 140.0 | 140.0 | 10.28 Thousand |
| 30 Apr, 2008 | 146.2 | 149.75 | 141.75 | 141.75 | 8494.00 |
| 29 Apr, 2008 | 150.0 | 157.0 | 147.25 | 149.5 | 13.61 Thousand |
| 28 Apr, 2008 | 150.5 | 160.0 | 146.3 | 150.65 | 16.54 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE