Energy Development Company Limited (ENERGYDEV)
INR 20.14
(-2.14%)
INR 20.14
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 163.0 | 164.0 | 161.0 | 164.0 | 1590.00 |
| 04 Feb, 2008 | 150.0 | 156.15 | 150.0 | 156.15 | 6050.00 |
| 01 Feb, 2008 | 150.0 | 163.4 | 148.5 | 148.5 | 8349.00 |
| 31 Jan, 2008 | 162.0 | 164.3 | 156.3 | 156.3 | 11.07 Thousand |
| 30 Jan, 2008 | 168.0 | 173.95 | 163.1 | 163.15 | 10.91 Thousand |
| 29 Jan, 2008 | 172.8 | 178.15 | 162.5 | 170.15 | 9985.00 |
| 28 Jan, 2008 | 175.1 | 175.1 | 169.5 | 169.5 | 21.51 Thousand |
| 25 Jan, 2008 | 175.0 | 182.0 | 172.45 | 181.0 | 20.58 Thousand |
| 24 Jan, 2008 | 189.0 | 189.7 | 181.5 | 181.5 | 8409.00 |
| 23 Jan, 2008 | 192.0 | 197.85 | 191.05 | 191.05 | 12.64 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE