Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 96.0 | 102.0 | 96.0 | 99.1 | 5018.00 |
| 23 Jun, 2008 | 97.8 | 99.5 | 95.8 | 98.0 | 8275.00 |
| 20 Jun, 2008 | 103.0 | 105.0 | 100.8 | 100.8 | 5338.00 |
| 19 Jun, 2008 | 110.5 | 111.0 | 106.1 | 106.1 | 6553.00 |
| 18 Jun, 2008 | 120.8 | 120.8 | 111.0 | 111.0 | 25.02 Thousand |
| 17 Jun, 2008 | 112.0 | 115.05 | 110.05 | 115.05 | 3914.00 |
| 16 Jun, 2008 | 104.3 | 109.55 | 104.2 | 109.55 | 4597.00 |
| 13 Jun, 2008 | 99.3 | 105.95 | 99.3 | 103.75 | 2157.00 |
| 12 Jun, 2008 | 100.0 | 103.95 | 97.5 | 99.7 | 4607.00 |
| 11 Jun, 2008 | 98.0 | 101.15 | 96.1 | 101.15 | 6745.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE