Energy Development Company Limited (ENERGYDEV)
INR 20.72
(2.57%)
INR 20.72
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 153.0 | 157.75 | 144.3 | 157.75 | 6341.00 |
| 14 Feb, 2008 | 145.0 | 150.95 | 142.2 | 150.95 | 4832.00 |
| 13 Feb, 2008 | 144.1 | 154.0 | 143.75 | 143.75 | 10.3 Thousand |
| 12 Feb, 2008 | 166.0 | 166.0 | 151.3 | 151.3 | 1366.00 |
| 11 Feb, 2008 | 160.1 | 168.0 | 159.25 | 159.25 | 1371.00 |
| 08 Feb, 2008 | 170.1 | 173.8 | 167.6 | 167.6 | 6313.00 |
| 07 Feb, 2008 | 180.85 | 180.85 | 171.1 | 171.1 | 18.87 Thousand |
| 06 Feb, 2008 | 168.9 | 172.2 | 157.0 | 172.2 | 8095.00 |
| 05 Feb, 2008 | 163.0 | 164.0 | 161.0 | 164.0 | 1590.00 |
| 04 Feb, 2008 | 150.0 | 156.15 | 150.0 | 156.15 | 6050.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE