Energy Development Company Limited (ENERGYDEV)
INR 20.72
(2.57%)
INR 20.72
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 260.0 | 274.95 | 245.0 | 246.1 | 16.03 Thousand |
| 17 Jan, 2008 | 280.0 | 285.0 | 265.1 | 265.1 | 20.42 Thousand |
| 16 Jan, 2008 | 285.0 | 294.8 | 260.0 | 270.05 | 12.95 Thousand |
| 15 Jan, 2008 | 305.0 | 315.0 | 282.0 | 289.75 | 29.05 Thousand |
| 14 Jan, 2008 | 280.0 | 301.0 | 280.0 | 293.1 | 41.79 Thousand |
| 11 Jan, 2008 | 267.0 | 295.0 | 251.1 | 277.0 | 42.58 Thousand |
| 10 Jan, 2008 | 295.0 | 309.6 | 268.7 | 268.7 | 31.64 Thousand |
| 09 Jan, 2008 | 290.0 | 313.15 | 290.0 | 301.0 | 25.21 Thousand |
| 08 Jan, 2008 | 342.85 | 342.9 | 290.1 | 300.6 | 113.29 Thousand |
| 07 Jan, 2008 | 297.55 | 311.7 | 280.0 | 311.7 | 30.24 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE