Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 121.05 | 123.65 | 116.85 | 116.85 | 4363.00 |
| 26 May, 2008 | 123.7 | 128.2 | 123.0 | 123.0 | 7237.00 |
| 23 May, 2008 | 133.85 | 139.8 | 127.05 | 130.0 | 6150.00 |
| 22 May, 2008 | 136.0 | 138.5 | 129.4 | 133.75 | 9226.00 |
| 21 May, 2008 | 125.0 | 135.9 | 125.0 | 135.9 | 3953.00 |
| 20 May, 2008 | 125.15 | 131.9 | 125.15 | 130.0 | 5415.00 |
| 16 May, 2008 | 128.85 | 131.0 | 125.05 | 127.0 | 8873.00 |
| 15 May, 2008 | 138.0 | 138.0 | 129.5 | 129.5 | 3269.00 |
| 14 May, 2008 | 129.0 | 132.45 | 126.35 | 131.0 | 2057.00 |
| 13 May, 2008 | 135.0 | 142.55 | 129.5 | 130.0 | 12.42 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE