Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 170.25 170.25 154.0 154.0 13.42 Thousand
24 Apr, 2008 162.1 162.1 153.0 162.1 16.7 Thousand
23 Apr, 2008 154.35 154.35 143.0 154.35 49.88 Thousand
22 Apr, 2008 147.0 147.0 147.0 147.0 969.00
21 Apr, 2008 139.95 140.0 136.05 140.0 2904.00
17 Apr, 2008 133.3 133.3 133.3 133.3 8694.00
16 Apr, 2008 126.95 126.95 125.85 126.95 5956.00
15 Apr, 2008 117.5 120.9 111.0 120.9 8107.00
11 Apr, 2008 112.55 115.1 112.0 115.1 10.76 Thousand
10 Apr, 2008 106.95 109.6 102.7 109.6 4031.00