Energy Development Company Limited (ENERGYDEV)
INR 20.72
(2.57%)
INR 20.72
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2007 | 258.05 | 271.55 | 258.0 | 265.0 | 43.28 Thousand |
| 18 Dec, 2007 | 256.0 | 266.35 | 251.25 | 261.9 | 30.21 Thousand |
| 17 Dec, 2007 | 262.8 | 270.7 | 250.25 | 251.0 | 35.95 Thousand |
| 14 Dec, 2007 | 261.0 | 269.0 | 256.0 | 259.0 | 8621.00 |
| 13 Dec, 2007 | 260.1 | 274.0 | 260.1 | 262.1 | 10.25 Thousand |
| 12 Dec, 2007 | 275.0 | 279.95 | 265.15 | 266.0 | 13.12 Thousand |
| 11 Dec, 2007 | 283.85 | 284.0 | 275.2 | 278.0 | 35.88 Thousand |
| 10 Dec, 2007 | 271.5 | 273.35 | 250.1 | 273.35 | 36.59 Thousand |
| 07 Dec, 2007 | 267.0 | 268.0 | 254.2 | 261.0 | 22.34 Thousand |
| 06 Dec, 2007 | 278.0 | 278.0 | 261.35 | 265.0 | 28.71 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE