Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1956.6 | 1994.0 | 1944.0 | 1949.6 | 237.07 Thousand |
| 23 Apr, 2025 | 1982.2 | 1998.5 | 1944.9 | 1955.6 | 192.51 Thousand |
| 22 Apr, 2025 | 1959.0 | 2017.9 | 1940.2 | 1980.4 | 117.84 Thousand |
| 21 Apr, 2025 | 1906.6 | 2004.9 | 1897.0 | 1953.5 | 182.03 Thousand |
| 17 Apr, 2025 | 1946.0 | 2097.0 | 1874.4 | 1906.6 | 377.98 Thousand |
| 16 Apr, 2025 | 1920.2 | 1970.1 | 1900.1 | 1939.5 | 31.58 Thousand |
| 15 Apr, 2025 | 1883.0 | 1942.6 | 1882.0 | 1920.2 | 44.84 Thousand |
| 11 Apr, 2025 | 1866.15 | 1969.8 | 1840.0 | 1860.4 | 111.83 Thousand |
| 09 Apr, 2025 | 1833.0 | 1884.95 | 1820.3 | 1850.75 | 116.2 Thousand |
| 08 Apr, 2025 | 1815.45 | 1862.2 | 1810.0 | 1818.9 | 22.36 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU