Endurance Technologies Limited (ENDURANCE.NS)

INR 1869.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1608.0 1629.95 1595.7 1603.25 16.85 Thousand
21 Sep, 2023 1613.6 1678.15 1604.3 1615.1 93.84 Thousand
20 Sep, 2023 1649.65 1684.45 1609.5 1613.6 93.84 Thousand
19 Sep, 2023 1649.65 1684.45 1609.5 1613.6 66.85 Thousand
18 Sep, 2023 1629.4 1657.1 1623.8 1649.65 63.79 Thousand
17 Sep, 2023 1629.4 1657.1 1623.8 1649.65 63.79 Thousand
15 Sep, 2023 1578.5 1628.4 1570.25 1621.3 272.32 Thousand
14 Sep, 2023 1573.9 1599.0 1560.05 1570.25 272.32 Thousand