Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2424.9 | 2462.0 | 2402.0 | 2458.8 | 33.92 Thousand |
| 19 Jun, 2025 | 2420.0 | 2436.5 | 2415.7 | 2427.1 | 3606.00 |
| 18 Jun, 2025 | 2420.0 | 2435.4 | 2419.3 | 2428.9 | 2463.00 |
| 17 Jun, 2025 | 2470.0 | 2477.3 | 2449.7 | 2453.2 | 3007.00 |
| 16 Jun, 2025 | 2401.0 | 2455.5 | 2390.6 | 2449.0 | 4087.00 |
| 13 Jun, 2025 | 2399.9 | 2439.4 | 2383.0 | 2401.1 | 88.18 Thousand |
| 12 Jun, 2025 | 2524.6 | 2538.1 | 2430.0 | 2447.9 | 102.51 Thousand |
| 11 Jun, 2025 | 2515.0 | 2560.1 | 2507.4 | 2524.8 | 72.79 Thousand |
| 10 Jun, 2025 | 2499.1 | 2527.1 | 2487.2 | 2513.5 | 53.44 Thousand |
| 09 Jun, 2025 | 2523.3 | 2549.9 | 2488.1 | 2497.6 | 58.96 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU