Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2680.0 | 2685.0 | 2623.0 | 2668.5 | 45.72 Thousand |
| 02 Dec, 2025 | 2675.6 | 2700.0 | 2645.1 | 2660.7 | 55.33 Thousand |
| 01 Dec, 2025 | 2674.4 | 2750.0 | 2652.6 | 2689.6 | 149.79 Thousand |
| 28 Nov, 2025 | 2678.1 | 2684.6 | 2635.0 | 2643.6 | 37.31 Thousand |
| 27 Nov, 2025 | 2695.1 | 2695.1 | 2654.4 | 2678.1 | 34.97 Thousand |
| 26 Nov, 2025 | 2695.0 | 2701.7 | 2661.9 | 2683.4 | 41.35 Thousand |
| 25 Nov, 2025 | 2692.8 | 2705.1 | 2641.0 | 2695.2 | 30.4 Thousand |
| 24 Nov, 2025 | 2708.4 | 2727.6 | 2641.8 | 2671.9 | 89.42 Thousand |
| 21 Nov, 2025 | 2745.4 | 2759.8 | 2694.0 | 2708.4 | 65.97 Thousand |
| 20 Nov, 2025 | 2717.0 | 2774.0 | 2673.6 | 2752.4 | 125.77 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ