Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2025.0 | 2125.0 | 2009.0 | 2061.9 | 240.75 Thousand |
| 07 May, 2025 | 1871.0 | 2080.9 | 1871.0 | 2022.6 | 1.07 Million |
| 06 May, 2025 | 1864.8 | 1888.2 | 1851.4 | 1871.4 | 73.11 Thousand |
| 05 May, 2025 | 1875.0 | 1883.8 | 1853.0 | 1857.7 | 24.08 Thousand |
| 02 May, 2025 | 1880.4 | 1904.9 | 1840.8 | 1869.9 | 73.41 Thousand |
| 30 Apr, 2025 | 1908.9 | 1915.0 | 1866.0 | 1875.0 | 60.61 Thousand |
| 29 Apr, 2025 | 1921.0 | 1938.6 | 1882.5 | 1894.1 | 47.81 Thousand |
| 28 Apr, 2025 | 1922.4 | 1938.5 | 1903.0 | 1909.1 | 37.67 Thousand |
| 25 Apr, 2025 | 1950.2 | 1964.0 | 1905.0 | 1922.1 | 37.43 Thousand |
| 24 Apr, 2025 | 1956.6 | 1994.0 | 1944.0 | 1949.6 | 237.07 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU