Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2902.0 | 2902.0 | 2902.0 | 2902.0 | - |
| 04 Nov, 2025 | 2868.0 | 2916.0 | 2828.0 | 2902.0 | 125.95 Thousand |
| 03 Nov, 2025 | 2833.0 | 2890.8 | 2806.5 | 2866.5 | 154.15 Thousand |
| 31 Oct, 2025 | 2852.3 | 2905.0 | 2832.7 | 2838.6 | 73.96 Thousand |
| 30 Oct, 2025 | 2845.1 | 2894.2 | 2830.5 | 2852.2 | 74.95 Thousand |
| 29 Oct, 2025 | 2947.9 | 2947.9 | 2812.0 | 2840.2 | 171.95 Thousand |
| 28 Oct, 2025 | 2922.0 | 2985.0 | 2903.0 | 2926.2 | 89.22 Thousand |
| 27 Oct, 2025 | 2911.4 | 2944.0 | 2903.7 | 2922.0 | 80.39 Thousand |
| 24 Oct, 2025 | 2979.6 | 2979.6 | 2896.7 | 2906.9 | 65.66 Thousand |
| 23 Oct, 2025 | 2986.3 | 2986.3 | 2915.0 | 2957.4 | 98.81 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ