Endurance Technologies Limited (ENDURANCE.NS)

INR 2231.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2374.05 2385.0 2337.55 2345.7 120.47 Thousand
04 Dec, 2024 2370.6 2395.85 2345.0 2355.0 56.17 Thousand
03 Dec, 2024 2361.5 2373.65 2342.3 2358.2 80.23 Thousand
02 Dec, 2024 2350.75 2379.0 2331.0 2349.15 67.87 Thousand
29 Nov, 2024 2338.6 2353.85 2290.0 2348.1 303.33 Thousand
28 Nov, 2024 2419.7 2426.8 2337.0 2360.1 244.87 Thousand
27 Nov, 2024 2404.55 2430.95 2384.0 2399.8 250.42 Thousand
26 Nov, 2024 2412.6 2415.0 2364.6 2404.5 60.87 Thousand
25 Nov, 2024 2374.5 2491.45 2374.45 2399.95 386.15 Thousand
22 Nov, 2024 2345.5 2390.0 2340.05 2362.1 52.37 Thousand