Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2990.0 | 2990.0 | 2929.0 | 2948.7 | 11.13 Thousand |
| 20 Oct, 2025 | 2907.9 | 2985.0 | 2907.9 | 2965.7 | 93.37 Thousand |
| 17 Oct, 2025 | 2951.6 | 2968.2 | 2882.5 | 2906.6 | 160.36 Thousand |
| 16 Oct, 2025 | 2844.9 | 2957.8 | 2817.7 | 2932.5 | 351.34 Thousand |
| 15 Oct, 2025 | 2765.0 | 2836.3 | 2742.6 | 2826.7 | 143.95 Thousand |
| 14 Oct, 2025 | 2858.4 | 2860.1 | 2762.0 | 2776.4 | 115.21 Thousand |
| 13 Oct, 2025 | 2890.0 | 2912.9 | 2835.5 | 2851.4 | 136.58 Thousand |
| 10 Oct, 2025 | 2923.0 | 2934.3 | 2870.1 | 2888.8 | 84.8 Thousand |
| 09 Oct, 2025 | 2943.8 | 2950.1 | 2883.4 | 2939.4 | 118.72 Thousand |
| 08 Oct, 2025 | 2951.0 | 2983.0 | 2904.9 | 2921.1 | 134.76 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ