Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2841.6 | 2928.0 | 2841.0 | 2850.6 | 89.53 Thousand |
| 22 Sep, 2025 | 2860.0 | 2905.0 | 2815.0 | 2855.8 | 190.13 Thousand |
| 19 Sep, 2025 | 2911.9 | 2934.8 | 2870.9 | 2879.5 | 148.76 Thousand |
| 18 Sep, 2025 | 2890.0 | 2922.3 | 2855.0 | 2911.8 | 89.37 Thousand |
| 17 Sep, 2025 | 2933.0 | 2948.0 | 2867.5 | 2880.5 | 79.7 Thousand |
| 16 Sep, 2025 | 2874.9 | 2963.2 | 2827.3 | 2922.2 | 313.84 Thousand |
| 15 Sep, 2025 | 2859.0 | 2895.6 | 2837.8 | 2863.7 | 74.85 Thousand |
| 12 Sep, 2025 | 2926.1 | 2929.2 | 2853.0 | 2867.0 | 77.9 Thousand |
| 11 Sep, 2025 | 3044.0 | 3050.0 | 2914.2 | 2925.7 | 134.74 Thousand |
| 10 Sep, 2025 | 3005.0 | 3050.0 | 2968.0 | 3041.2 | 193.78 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ