Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1721.6 | 2001.6 | 1700.0 | 1800.9 | 70.61 Thousand |
| 04 Apr, 2025 | 1898.15 | 1918.8 | 1825.0 | 1836.3 | 51.72 Thousand |
| 03 Apr, 2025 | 1921.75 | 1932.75 | 1888.45 | 1893.75 | 51.72 Thousand |
| 02 Apr, 2025 | 1928.5 | 1960.1 | 1900.0 | 1917.0 | 40.9 Thousand |
| 01 Apr, 2025 | 1936.2 | 2010.0 | 1907.4 | 1928.5 | 88.28 Thousand |
| 28 Mar, 2025 | 1972.4 | 1992.9 | 1940.3 | 1968.3 | 238.15 Thousand |
| 27 Mar, 2025 | 1995.0 | 2013.85 | 1946.0 | 1972.4 | 209.9 Thousand |
| 26 Mar, 2025 | 1983.85 | 2012.8 | 1979.8 | 1999.15 | 269.74 Thousand |
| 25 Mar, 2025 | 2012.95 | 2023.75 | 1975.45 | 1994.4 | 269.74 Thousand |
| 24 Mar, 2025 | 1980.0 | 2018.2 | 1965.15 | 1996.85 | 114.74 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU