Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3010.0 | 3079.9 | 2970.0 | 2981.2 | 198.34 Thousand |
| 08 Sep, 2025 | 2972.0 | 3052.8 | 2929.1 | 3005.2 | 225.07 Thousand |
| 05 Sep, 2025 | 2932.9 | 3025.0 | 2915.5 | 2967.8 | 285.62 Thousand |
| 04 Sep, 2025 | 3000.0 | 3007.0 | 2915.1 | 2933.2 | 128.76 Thousand |
| 03 Sep, 2025 | 2934.6 | 2969.6 | 2891.5 | 2913.6 | 144.85 Thousand |
| 02 Sep, 2025 | 2951.5 | 2954.6 | 2819.9 | 2911.2 | 223.44 Thousand |
| 01 Sep, 2025 | 2886.3 | 2989.0 | 2886.3 | 2939.9 | 298.71 Thousand |
| 29 Aug, 2025 | 2873.0 | 2923.7 | 2851.3 | 2868.8 | 139.75 Thousand |
| 28 Aug, 2025 | 2764.9 | 2936.0 | 2764.9 | 2859.7 | 288.7 Thousand |
| 27 Aug, 2025 | 2807.0 | 2807.0 | 2807.0 | 2807.0 | - |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ