Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1980.0 | 2018.2 | 1965.15 | 1996.85 | 114.74 Thousand |
| 21 Mar, 2025 | 1963.9 | 1996.3 | 1935.5 | 1964.55 | 112.02 Thousand |
| 20 Mar, 2025 | 1965.0 | 1982.95 | 1937.15 | 1944.5 | 112.02 Thousand |
| 19 Mar, 2025 | 1919.75 | 1975.95 | 1919.75 | 1960.75 | 117.63 Thousand |
| 18 Mar, 2025 | 1922.0 | 1985.0 | 1900.0 | 1919.75 | 53.84 Thousand |
| 17 Mar, 2025 | 1924.2 | 1924.2 | 1875.1 | 1915.55 | 52.71 Thousand |
| 13 Mar, 2025 | 1910.2 | 1933.65 | 1885.0 | 1905.15 | 43.21 Thousand |
| 12 Mar, 2025 | 1868.75 | 1909.95 | 1865.1 | 1898.55 | 115.29 Thousand |
| 11 Mar, 2025 | 1850.0 | 1882.7 | 1811.4 | 1865.1 | 75.7 Thousand |
| 10 Mar, 2025 | 1882.65 | 1930.0 | 1861.5 | 1882.35 | 95.52 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU