Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1789.95 | 1865.0 | 1789.95 | 1850.8 | 185.96 Thousand |
| 05 Mar, 2025 | 1753.0 | 1796.9 | 1743.85 | 1787.45 | 126.96 Thousand |
| 04 Mar, 2025 | 1675.0 | 1787.3 | 1675.0 | 1773.3 | 126.97 Thousand |
| 03 Mar, 2025 | 1750.0 | 1795.55 | 1702.0 | 1710.6 | 52.11 Thousand |
| 28 Feb, 2025 | 1779.9 | 1844.85 | 1713.15 | 1765.75 | 106.24 Thousand |
| 27 Feb, 2025 | 1815.0 | 1824.8 | 1776.0 | 1807.0 | 48.17 Thousand |
| 25 Feb, 2025 | 1845.0 | 1866.4 | 1818.0 | 1824.8 | 19.4 Thousand |
| 24 Feb, 2025 | 1851.5 | 1869.95 | 1837.2 | 1856.2 | 22.22 Thousand |
| 21 Feb, 2025 | 1878.45 | 1904.0 | 1860.75 | 1877.25 | 26.1 Thousand |
| 20 Feb, 2025 | 1879.95 | 1900.3 | 1849.05 | 1880.65 | 30.84 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU