Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2811.0 | 2877.0 | 2762.5 | 2807.0 | 129.99 Thousand |
| 25 Aug, 2025 | 2848.7 | 2899.0 | 2810.0 | 2820.7 | 107.44 Thousand |
| 22 Aug, 2025 | 2860.4 | 2877.0 | 2827.5 | 2834.0 | 90.03 Thousand |
| 21 Aug, 2025 | 2870.0 | 2904.3 | 2831.2 | 2866.5 | 103.53 Thousand |
| 20 Aug, 2025 | 2925.0 | 2929.6 | 2843.0 | 2857.7 | 180.1 Thousand |
| 19 Aug, 2025 | 2795.5 | 2895.0 | 2757.3 | 2882.9 | 340.97 Thousand |
| 18 Aug, 2025 | 2650.0 | 2894.7 | 2630.9 | 2788.4 | 1.33 Million |
| 14 Aug, 2025 | 2577.9 | 2655.0 | 2554.5 | 2602.2 | 349.76 Thousand |
| 13 Aug, 2025 | 2521.2 | 2598.0 | 2510.0 | 2531.6 | 52.56 Thousand |
| 12 Aug, 2025 | 2537.5 | 2579.2 | 2497.1 | 2510.0 | 36.96 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ