Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1879.95 | 1900.3 | 1849.05 | 1880.65 | 30.84 Thousand |
| 19 Feb, 2025 | 1818.95 | 1884.7 | 1808.05 | 1876.3 | 62.31 Thousand |
| 18 Feb, 2025 | 1817.85 | 1832.1 | 1791.4 | 1818.95 | 95.34 Thousand |
| 17 Feb, 2025 | 1830.0 | 1849.9 | 1794.2 | 1817.25 | 57.84 Thousand |
| 14 Feb, 2025 | 1942.7 | 1942.7 | 1832.0 | 1857.6 | 81.55 Thousand |
| 13 Feb, 2025 | 1915.0 | 1940.0 | 1884.05 | 1914.0 | 248.53 Thousand |
| 12 Feb, 2025 | 1892.2 | 1914.0 | 1825.55 | 1869.6 | 53.78 Thousand |
| 11 Feb, 2025 | 1939.9 | 1947.65 | 1881.0 | 1892.2 | 52.31 Thousand |
| 10 Feb, 2025 | 1975.0 | 1990.15 | 1931.4 | 1939.9 | 21.42 Thousand |
| 07 Feb, 2025 | 2021.5 | 2029.95 | 1954.7 | 1973.05 | 81.27 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU