Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2090.0 | 2139.9 | 2070.05 | 2090.45 | 225.72 Thousand |
| 23 Jan, 2025 | 2107.5 | 2127.75 | 2055.6 | 2099.3 | 154.9 Thousand |
| 22 Jan, 2025 | 2100.0 | 2125.65 | 2093.05 | 2110.25 | 229.84 Thousand |
| 21 Jan, 2025 | 2091.05 | 2116.0 | 2084.9 | 2104.6 | 130.93 Thousand |
| 20 Jan, 2025 | 2125.0 | 2133.75 | 2095.0 | 2109.6 | 47.28 Thousand |
| 17 Jan, 2025 | 2089.0 | 2148.0 | 2076.5 | 2116.5 | 58.63 Thousand |
| 16 Jan, 2025 | 2075.85 | 2101.85 | 2067.3 | 2072.85 | 578.79 Thousand |
| 15 Jan, 2025 | 2034.95 | 2108.85 | 2028.0 | 2075.85 | 46.3 Thousand |
| 14 Jan, 2025 | 2000.05 | 2053.6 | 1982.0 | 2028.0 | 299.59 Thousand |
| 13 Jan, 2025 | 2085.0 | 2097.25 | 1992.1 | 2005.9 | 76.85 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU