Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2000.05 | 2053.6 | 1982.0 | 2028.0 | 299.59 Thousand |
| 13 Jan, 2025 | 2085.0 | 2097.25 | 1992.1 | 2005.9 | 76.85 Thousand |
| 10 Jan, 2025 | 2094.0 | 2112.05 | 2061.25 | 2096.9 | 45.1 Thousand |
| 09 Jan, 2025 | 2104.95 | 2121.9 | 2084.95 | 2094.0 | 30.19 Thousand |
| 08 Jan, 2025 | 2101.25 | 2160.0 | 2091.3 | 2099.6 | 83.6 Thousand |
| 07 Jan, 2025 | 2092.9 | 2160.85 | 2079.9 | 2102.55 | 276.8 Thousand |
| 06 Jan, 2025 | 2205.05 | 2227.65 | 2075.0 | 2082.0 | 229.54 Thousand |
| 03 Jan, 2025 | 2185.8 | 2292.0 | 2185.0 | 2192.1 | 801.56 Thousand |
| 02 Jan, 2025 | 2234.0 | 2249.0 | 2172.25 | 2185.8 | 127.18 Thousand |
| 01 Jan, 2025 | 2130.0 | 2280.0 | 2130.0 | 2262.95 | 89.54 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU