Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2168.05 | 2172.25 | 2121.2 | 2139.85 | 28.54 Thousand |
| 27 Dec, 2024 | 2160.55 | 2195.1 | 2142.25 | 2168.0 | 18.93 Thousand |
| 26 Dec, 2024 | 2179.7 | 2190.45 | 2130.95 | 2160.55 | 32.55 Thousand |
| 24 Dec, 2024 | 2145.0 | 2181.85 | 2131.5 | 2178.0 | 15.1 Thousand |
| 23 Dec, 2024 | 2205.05 | 2225.95 | 2141.0 | 2150.25 | 38.58 Thousand |
| 20 Dec, 2024 | 2225.3 | 2244.9 | 2195.05 | 2208.1 | 22.99 Thousand |
| 19 Dec, 2024 | 2204.0 | 2253.35 | 2194.6 | 2233.45 | 34.98 Thousand |
| 18 Dec, 2024 | 2241.8 | 2245.0 | 2197.5 | 2219.5 | 35.14 Thousand |
| 17 Dec, 2024 | 2286.0 | 2301.1 | 2240.0 | 2255.0 | 27.28 Thousand |
| 16 Dec, 2024 | 2285.0 | 2307.5 | 2270.7 | 2286.6 | 19.9 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU