Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2338.6 | 2353.85 | 2290.0 | 2348.1 | 303.33 Thousand |
| 28 Nov, 2024 | 2419.7 | 2426.8 | 2337.0 | 2360.1 | 244.87 Thousand |
| 27 Nov, 2024 | 2404.55 | 2430.95 | 2384.0 | 2399.8 | 250.42 Thousand |
| 26 Nov, 2024 | 2412.6 | 2415.0 | 2364.6 | 2404.5 | 60.87 Thousand |
| 25 Nov, 2024 | 2374.5 | 2491.45 | 2374.45 | 2399.95 | 386.15 Thousand |
| 22 Nov, 2024 | 2345.5 | 2390.0 | 2340.05 | 2362.1 | 52.37 Thousand |
| 21 Nov, 2024 | 2349.0 | 2385.3 | 2332.45 | 2351.1 | 37.62 Thousand |
| 19 Nov, 2024 | 2350.0 | 2403.8 | 2337.8 | 2356.8 | 40.24 Thousand |
| 18 Nov, 2024 | 2376.5 | 2395.9 | 2341.5 | 2360.4 | 28.97 Thousand |
| 14 Nov, 2024 | 2384.35 | 2450.9 | 2360.0 | 2375.3 | 48.44 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU